Fortis - Lagerpris

Lagerpris
52.78
Daglig Endre
-0.47 -0.88%
Månedlig
-5.55%
Årlig
-6.55%
Q2 Forventning
54.75
Pris Chg Dag År Dato
ATCO 38.71 0.10 0.26% -3.06% 2024-06-18
Ameren 70.11 -0.29 -0.40% -15.41% 2024-06-18
AES 18.96 0.14 0.74% -9.78% 2024-06-18
Altagas 30.27 0.19 0.63% 25.81% 2024-06-18
Algonquin Power & Utilities 8.03 0.07 0.88% -27.72% 2024-06-18
American Water Works 130.51 1.74 1.35% -11.88% 2024-06-18
Boralex 33.50 -0.27 -0.80% -9.44% 2024-06-18
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
Capital Power 41.15 0.12 0.29% -7.22% 2024-06-18
Canadian Utilities 29.85 -0.12 -0.40% -14.67% 2024-06-18
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Duke Energy 100.07 -0.75 -0.74% 10.03% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Emera 45.37 -0.29 -0.64% -16.20% 2024-06-18
Enbridge 47.75 -0.08 -0.17% -3.73% 2024-06-18
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Evergy 52.84 0.24 0.46% -10.21% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
Fortis 52.78 -0.47 -0.88% -6.55% 2024-06-18
Hydro One 38.99 -0.14 -0.36% 6.56% 2024-06-18
Innergex Renewable Energy 10.35 -0.03 -0.29% -22.30% 2024-06-18
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
Nextera Energy Partners 28.06 0.71 2.60% -54.51% 2024-06-18
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
Northland Power 23.71 0 0% -14.16% 2024-06-18
PG&E 17.80 0.01 0.06% 5.51% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
Secure Energy Services 11.64 -0.25 -2.10% 89.27% 2024-06-18
Southern 77.92 0.28 0.36% 10.78% 2024-06-18
Superior Plus 9.01 -0.04 -0.44% -6.15% 2024-06-18
TransAlta 9.58 -0.13 -1.34% -25.16% 2024-06-18
TransCanada 52.30 -0.15 -0.29% -2.15% 2024-06-18
WEC Energy 78.09 -0.32 -0.40% -13.26% 2024-06-18
Xcel Energy 53.08 -0.20 -0.37% -15.84% 2024-06-18

Pris Dag År Dato
TSX 21611 23.42 0.11% 8.41% 2024-06-18
Canada TSX 60 Index 1289 0.49 0.04% 7.51% 2024-06-18